Strategy Tester Report
theTrendTrader
BlueberryMarkets-Demo (Build 1415)

SymbolGBPUSD (Great Britan Pound vs US Dollar - 1 lot = 100,000)
Period5 Minutes (M5) 2024.02.01 00:00 - 2024.02.29 23:55 (2024.02.01 - 2024.03.01)
ModelControl points (a very crude method, the results must not be considered)
ParametersPSMHelp="************************************"; Lots_WithTrend=0.1; Lots_CounterTrend=0; TDSMHelp="************************************"; AllowedDirection=3; TradeDirection=1; MAISHelp="************************************"; MA_TimeFrame=12; MA_Period=21; MA_Method=0; MA_AppliedPrice=0; MA_Shift=3; MA_DirOption=1; GapSize=3; CUTCHelp="------------------------------------"; MaxOpenTicketCount=0; MaxOpenTradeDuration=0; MaxSpreadPips=6; LevelSensitivity=5; ATMMHelp="************************************"; StopLoss=50; TakeProfit=80; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; CSHelp="------------------------------------"; TrendChangeAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; DTMHelp="************************************"; DailyTradingMode=1; CDPHelp="------------------------------------"; Run_TargetProfitAmount=450; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=450; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=340; Run_ProfitTrailingStop=90; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=0; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=9; EntryWindow_StartMin=0; EntryWindow_UntilHour=18; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; ShowExpandedPriceLevels=3; PriceLevelsColourScheme=7; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Gray; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210603;
Bars in test7048Ticks modelled295920Modelling qualityn/a
Mismatched charts errors0
Initial deposit10000.00Spread30
Total net profit3393.30Gross profit6196.80Gross loss-2803.50
Profit factor2.21Expected payoff8.24
Absolute drawdown223.50Maximal drawdown616.30 (4.65%)Relative drawdown5.20% (576.00)
Total trades412Short positions (won %)193 (58.03%)Long positions (won %)219 (63.93%)
Profit trades (% of total)252 (61.17%)Loss trades (% of total)160 (38.83%)
Largestprofit trade80.00loss trade-50.00
Averageprofit trade24.59loss trade-17.52
Maximumconsecutive wins (profit in money)30 (1077.70)consecutive losses (loss in money)25 (-601.40)
Maximalconsecutive profit (count of wins)1077.70 (30)consecutive loss (count of losses)-601.40 (25)
Averageconsecutive wins8consecutive losses5
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12024.02.01 09:00buy10.101.265440.000000.00000
22024.02.01 09:00modify10.101.265441.260441.27344
32024.02.01 09:01buy20.101.265110.000000.00000
42024.02.01 09:01modify20.101.265111.260111.27311
52024.02.01 09:05buy30.101.264790.000000.00000
62024.02.01 09:05modify30.101.264791.259791.27279
72024.02.01 09:23buy40.101.264530.000000.00000
82024.02.01 09:23modify40.101.264531.259531.27253
92024.02.01 09:29buy50.101.265740.000000.00000
102024.02.01 09:29modify50.101.265741.260741.27374
112024.02.01 09:57buy60.101.266090.000000.00000
122024.02.01 09:57modify60.101.266091.261091.27409
132024.02.01 10:41buy70.101.264190.000000.00000
142024.02.01 10:41modify70.101.264191.259191.27219
152024.02.01 10:43buy80.101.263900.000000.00000
162024.02.01 10:43modify80.101.263901.258901.27190
172024.02.01 10:52buy90.101.263640.000000.00000
182024.02.01 10:52modify90.101.263641.258641.27164
192024.02.01 10:56buy100.101.263310.000000.00000
202024.02.01 10:56modify100.101.263311.258311.27131
212024.02.01 11:02buy110.101.263000.000000.00000
222024.02.01 11:02modify110.101.263001.258001.27100
232024.02.01 12:02buy120.101.266340.000000.00000
242024.02.01 12:02modify120.101.266341.261341.27434
252024.02.01 12:09buy130.101.266690.000000.00000
262024.02.01 12:09modify130.101.266691.261691.27469
272024.02.01 12:12buy140.101.267020.000000.00000
282024.02.01 12:12modify140.101.267021.262021.27502
292024.02.01 12:23buy150.101.267340.000000.00000
302024.02.01 12:23modify150.101.267341.262341.27534
312024.02.01 12:23buy160.101.267460.000000.00000
322024.02.01 12:23modify160.101.267461.262461.27546
332024.02.01 12:42buy170.101.267940.000000.00000
342024.02.01 12:42modify170.101.267941.262941.27594
352024.02.01 12:44buy180.101.268240.000000.00000
362024.02.01 12:44modify180.101.268241.263241.27624
372024.02.01 12:45close180.101.268111.263241.27624-1.309998.70
382024.02.01 12:45close170.101.268111.262941.275941.7010000.40
392024.02.01 12:45close160.101.268111.262461.275466.5010006.90
402024.02.01 12:45close150.101.268111.262341.275347.7010014.60
412024.02.01 12:45close140.101.268111.262021.2750210.9010025.50
422024.02.01 12:45close130.101.268111.261691.2746914.2010039.70
432024.02.01 12:45close120.101.268111.261341.2743417.7010057.40
442024.02.01 12:45close110.101.268111.258001.2710051.1010108.50
452024.02.01 12:45close100.101.268111.258311.2713148.0010156.50
462024.02.01 12:45close90.101.268111.258641.2716444.7010201.20
472024.02.01 12:45close80.101.268111.258901.2719042.1010243.30
482024.02.01 12:45close70.101.268111.259191.2721939.2010282.50
492024.02.01 12:45close60.101.268111.261091.2740920.2010302.70
502024.02.01 12:45close50.101.268111.260741.2737423.7010326.40
512024.02.01 12:45close40.101.268111.259531.2725335.8010362.20
522024.02.01 12:45close30.101.268111.259791.2727933.2010395.40
532024.02.01 12:45close20.101.268111.260111.2731130.0010425.40
542024.02.01 12:45close10.101.268111.260441.2734426.7010452.10
552024.02.02 09:00sell190.101.274210.000000.00000
562024.02.02 09:00modify190.101.274211.279211.26621
572024.02.02 09:00sell200.101.274510.000000.00000
582024.02.02 09:00modify200.101.274511.279511.26651
592024.02.02 09:07sell210.101.274910.000000.00000
602024.02.02 09:07modify210.101.274911.279911.26691
612024.02.02 09:10sell220.101.275110.000000.00000
622024.02.02 09:10modify220.101.275111.280111.26711
632024.02.02 09:16sell230.101.275410.000000.00000
642024.02.02 09:16modify230.101.275411.280411.26741
652024.02.02 09:21sell240.101.275710.000000.00000
662024.02.02 09:21modify240.101.275711.280711.26771
672024.02.02 09:30sell250.101.276030.000000.00000
682024.02.02 09:30modify250.101.276031.281031.26803
692024.02.02 09:34sell260.101.276340.000000.00000
702024.02.02 09:34modify260.101.276341.281341.26834
712024.02.02 10:04sell270.101.276700.000000.00000
722024.02.02 10:04modify270.101.276701.281701.26870
732024.02.02 10:04sell280.101.276970.000000.00000
742024.02.02 10:04modify280.101.276971.281971.26897
752024.02.02 10:06sell290.101.277210.000000.00000
762024.02.02 10:06modify290.101.277211.282211.26921
772024.02.02 13:30sell300.101.273590.000000.00000
782024.02.02 13:30modify300.101.273591.278591.26559
792024.02.02 13:30sell310.101.274050.000000.00000
802024.02.02 13:30modify310.101.274051.279051.26605
812024.02.02 13:30close310.101.270641.279051.2660534.1010486.20
822024.02.02 13:30close300.101.270641.278591.2655929.5010515.70
832024.02.02 13:30close290.101.270641.282211.2692165.7010581.40
842024.02.02 13:30close280.101.270641.281971.2689763.3010644.70
852024.02.02 13:30close270.101.270641.281701.2687060.6010705.30
862024.02.02 13:30close260.101.270641.281341.2683457.0010762.30
872024.02.02 13:30close250.101.270641.281031.2680353.9010816.20
882024.02.02 13:30close240.101.270641.280711.2677150.7010866.90
892024.02.02 13:30close230.101.270641.280411.2674147.7010914.60
902024.02.02 13:30close220.101.270641.280111.2671144.7010959.30
912024.02.02 13:30close210.101.270641.279911.2669142.7011002.00
922024.02.02 13:30close200.101.270641.279511.2665138.7011040.70
932024.02.02 13:30close190.101.270641.279211.2662135.7011076.40
942024.02.05 09:00buy320.101.262220.000000.00000
952024.02.05 09:00modify320.101.262221.257221.27022
962024.02.05 09:00buy330.101.262520.000000.00000
972024.02.05 09:00modify330.101.262521.257521.27052
982024.02.05 09:02buy340.101.262840.000000.00000
992024.02.05 09:02modify340.101.262841.257841.27084
1002024.02.05 09:19buy350.101.261890.000000.00000
1012024.02.05 09:19modify350.101.261891.256891.26989
1022024.02.05 09:24buy360.101.261600.000000.00000
1032024.02.05 09:24modify360.101.261601.256601.26960
1042024.02.05 09:27buy370.101.261310.000000.00000
1052024.02.05 09:27modify370.101.261311.256311.26931
1062024.02.05 09:32buy380.101.261010.000000.00000
1072024.02.05 09:32modify380.101.261011.256011.26901
1082024.02.05 09:39buy390.101.260630.000000.00000
1092024.02.05 09:39modify390.101.260631.255631.26863
1102024.02.05 09:54buy400.101.260400.000000.00000
1112024.02.05 09:54modify400.101.260401.255401.26840
1122024.02.05 10:01buy410.101.259460.000000.00000
1132024.02.05 10:01modify410.101.259461.254461.26746
1142024.02.05 10:01buy420.101.259220.000000.00000
1152024.02.05 10:01modify420.101.259221.254221.26722
1162024.02.05 10:07buy430.101.258810.000000.00000
1172024.02.05 10:07modify430.101.258811.253811.26681
1182024.02.05 10:21buy440.101.258560.000000.00000
1192024.02.05 10:21modify440.101.258561.253561.26656
1202024.02.05 11:34buy450.101.258400.000000.00000
1212024.02.05 11:34modify450.101.258401.253401.26640
1222024.02.05 11:35s/l340.101.257841.257841.27084-50.0011026.40
1232024.02.05 11:35buy460.101.257990.000000.00000
1242024.02.05 11:35modify460.101.257991.252991.26599
1252024.02.05 11:35s/l330.101.257521.257521.27052-50.0010976.40
1262024.02.05 11:53close460.101.257371.252991.26599-6.2010970.20
1272024.02.05 11:53close450.101.257371.253401.26640-10.3010959.90
1282024.02.05 11:53close440.101.257371.253561.26656-11.9010948.00
1292024.02.05 11:53close430.101.257371.253811.26681-14.4010933.60
1302024.02.05 11:53close420.101.257371.254221.26722-18.5010915.10
1312024.02.05 11:53close410.101.257371.254461.26746-20.9010894.20
1322024.02.05 11:53close400.101.257371.255401.26840-30.3010863.90
1332024.02.05 11:53close390.101.257371.255631.26863-32.6010831.30
1342024.02.05 11:53close380.101.257371.256011.26901-36.4010794.90
1352024.02.05 11:53close370.101.257371.256311.26931-39.4010755.50
1362024.02.05 11:53close360.101.257371.256601.26960-42.3010713.20
1372024.02.05 11:53close350.101.257371.256891.26989-45.2010668.00
1382024.02.05 11:53close320.101.257371.257221.27022-48.5010619.50
1392024.02.06 09:00buy470.101.255480.000000.00000
1402024.02.06 09:00modify470.101.255481.250481.26348
1412024.02.06 09:01buy480.101.255170.000000.00000
1422024.02.06 09:01modify480.101.255171.250171.26317
1432024.02.06 09:05buy490.101.255800.000000.00000
1442024.02.06 09:05modify490.101.255801.250801.26380
1452024.02.06 09:17buy500.101.256080.000000.00000
1462024.02.06 09:17modify500.101.256081.251081.26408
1472024.02.06 09:50buy510.101.254870.000000.00000
1482024.02.06 09:50modify510.101.254871.249871.26287
1492024.02.06 09:55buy520.101.254520.000000.00000
1502024.02.06 09:55modify520.101.254521.249521.26252
1512024.02.06 09:58buy530.101.254270.000000.00000
1522024.02.06 09:58modify530.101.254271.249271.26227
1532024.02.06 10:44buy540.101.253920.000000.00000
1542024.02.06 10:44modify540.101.253921.248921.26192
1552024.02.06 11:52buy550.101.256390.000000.00000
1562024.02.06 11:52modify550.101.256391.251391.26439
1572024.02.06 12:57buy560.101.256700.000000.00000
1582024.02.06 12:57modify560.101.256701.251701.26470
1592024.02.06 13:06buy570.101.257320.000000.00000
1602024.02.06 13:06modify570.101.257321.252321.26532
1612024.02.06 13:11buy580.101.256860.000000.00000
1622024.02.06 13:11modify580.101.256861.251861.26486
1632024.02.06 14:44buy590.101.257610.000000.00000
1642024.02.06 14:44modify590.101.257611.252611.26561
1652024.02.06 14:45buy600.101.257890.000000.00000
1662024.02.06 14:45modify600.101.257891.252891.26589
1672024.02.06 14:47buy610.101.258180.000000.00000
1682024.02.06 14:47modify610.101.258181.253181.26618
1692024.02.06 15:00sell620.101.257210.000000.00000
1702024.02.06 15:00modify620.101.257211.262211.24921
1712024.02.06 15:02sell630.101.256850.000000.00000
1722024.02.06 15:02modify630.101.256851.261851.24885
1732024.02.06 15:07sell640.101.257620.000000.00000
1742024.02.06 15:07modify640.101.257621.262621.24962
1752024.02.06 15:09sell650.101.257930.000000.00000
1762024.02.06 15:09modify650.101.257931.262931.24993
1772024.02.06 15:18sell660.101.258190.000000.00000
1782024.02.06 15:18modify660.101.258191.263191.25019
1792024.02.06 16:26sell670.101.258480.000000.00000
1802024.02.06 16:26modify670.101.258481.263481.25048
1812024.02.06 16:28sell680.101.258800.000000.00000
1822024.02.06 16:28modify680.101.258801.263801.25080
1832024.02.06 16:35sell690.101.259080.000000.00000
1842024.02.06 16:35modify690.101.259081.264081.25108
1852024.02.06 16:46sell700.101.259390.000000.00000
1862024.02.06 16:46modify700.101.259391.264391.25139
1872024.02.06 17:23sell710.101.259700.000000.00000
1882024.02.06 17:23modify710.101.259701.264701.25170
1892024.02.06 18:00close710.101.259771.264701.25170-0.7010618.80
1902024.02.06 18:00close700.101.259771.264391.25139-3.8010615.00
1912024.02.06 18:00close690.101.259771.264081.25108-6.9010608.10
1922024.02.06 18:00close680.101.259771.263801.25080-9.7010598.40
1932024.02.06 18:00close670.101.259771.263481.25048-12.9010585.50
1942024.02.06 18:00close660.101.259771.263191.25019-15.8010569.70
1952024.02.06 18:00close650.101.259771.262931.24993-18.4010551.30
1962024.02.06 18:00close640.101.259771.262621.24962-21.5010529.80
1972024.02.06 18:00close630.101.259771.261851.24885-29.2010500.60
1982024.02.06 18:00close620.101.259771.262211.24921-25.6010475.00
1992024.02.06 18:00close610.101.259471.253181.2661812.9010487.90
2002024.02.06 18:00close600.101.259471.252891.2658915.8010503.70
2012024.02.06 18:00close590.101.259471.252611.2656118.6010522.30
2022024.02.06 18:00close580.101.259471.251861.2648626.1010548.40
2032024.02.06 18:00close570.101.259471.252321.2653221.5010569.90
2042024.02.06 18:00close560.101.259471.251701.2647027.7010597.60
2052024.02.06 18:00close550.101.259471.251391.2643930.8010628.40
2062024.02.06 18:00close540.101.259471.248921.2619255.5010683.90
2072024.02.06 18:00close530.101.259471.249271.2622752.0010735.90
2082024.02.06 18:00close520.101.259471.249521.2625249.5010785.40
2092024.02.06 18:00close510.101.259471.249871.2628746.0010831.40
2102024.02.06 18:00close500.101.259471.251081.2640833.9010865.30
2112024.02.06 18:00close490.101.259471.250801.2638036.7010902.00
2122024.02.06 18:00close480.101.259471.250171.2631743.0010945.00
2132024.02.06 18:00close470.101.259471.250481.2634839.9010984.90
2142024.02.07 09:00sell720.101.262240.000000.00000
2152024.02.07 09:00modify720.101.262241.267241.25424
2162024.02.07 09:01sell730.101.261920.000000.00000
2172024.02.07 09:01modify730.101.261921.266921.25392
2182024.02.07 09:10sell740.101.261580.000000.00000
2192024.02.07 09:10modify740.101.261581.266581.25358
2202024.02.07 09:29sell750.101.262540.000000.00000
2212024.02.07 09:29modify750.101.262541.267541.25454
2222024.02.07 09:30sell760.101.262910.000000.00000
2232024.02.07 09:30modify760.101.262911.267911.25491
2242024.02.07 09:31sell770.101.263190.000000.00000
2252024.02.07 09:31modify770.101.263191.268191.25519
2262024.02.07 09:33sell780.101.263490.000000.00000
2272024.02.07 09:33modify780.101.263491.268491.25549
2282024.02.07 10:33sell790.101.263740.000000.00000
2292024.02.07 10:33modify790.101.263741.268741.25574
2302024.02.07 14:08sell800.101.264040.000000.00000
2312024.02.07 14:08modify800.101.264041.269041.25604
2322024.02.07 18:00close800.101.262571.269041.2560414.7010999.60
2332024.02.07 18:00close790.101.262571.268741.2557411.7011011.30
2342024.02.07 18:00close780.101.262571.268491.255499.2011020.50
2352024.02.07 18:00close770.101.262571.268191.255196.2011026.70
2362024.02.07 18:00close760.101.262571.267911.254913.4011030.10
2372024.02.07 18:00close750.101.262571.267541.25454-0.3011029.80
2382024.02.07 18:00close740.101.262571.266581.25358-9.9011019.90
2392024.02.07 18:00close730.101.262571.266921.25392-6.5011013.40
2402024.02.07 18:00close720.101.262571.267241.25424-3.3011010.10
2412024.02.08 09:00sell810.101.262240.000000.00000
2422024.02.08 09:00modify810.101.262241.267241.25424
2432024.02.08 09:00sell820.101.262540.000000.00000
2442024.02.08 09:00modify820.101.262541.267541.25454
2452024.02.08 09:12sell830.101.262840.000000.00000
2462024.02.08 09:12modify830.101.262841.267841.25484
2472024.02.08 09:37sell840.101.263160.000000.00000
2482024.02.08 09:37modify840.101.263161.268161.25516
2492024.02.08 10:46sell850.101.261920.000000.00000
2502024.02.08 10:46modify850.101.261921.266921.25392
2512024.02.08 11:06sell860.101.261570.000000.00000
2522024.02.08 11:06modify860.101.261571.266571.25357
2532024.02.08 11:09sell870.101.261330.000000.00000
2542024.02.08 11:09modify870.101.261331.266331.25333
2552024.02.08 11:12sell880.101.261000.000000.00000
2562024.02.08 11:12modify880.101.261001.266001.25300
2572024.02.08 11:20sell890.101.260690.000000.00000
2582024.02.08 11:20modify890.101.260691.265691.25269
2592024.02.08 11:24sell900.101.260440.000000.00000
2602024.02.08 11:24modify900.101.260441.265441.25244
2612024.02.08 11:25sell910.101.260100.000000.00000
2622024.02.08 11:25modify910.101.260101.265101.25210
2632024.02.08 12:00buy920.101.260700.000000.00000
2642024.02.08 12:00modify920.101.260701.255701.26870
2652024.02.08 12:06buy930.101.260430.000000.00000
2662024.02.08 12:06modify930.101.260431.255431.26843
2672024.02.08 12:26buy940.101.260140.000000.00000
2682024.02.08 12:26modify940.101.260141.255141.26814
2692024.02.08 12:30buy950.101.259820.000000.00000
2702024.02.08 12:30modify950.101.259821.254821.26782
2712024.02.08 12:31buy960.101.259500.000000.00000
2722024.02.08 12:31modify960.101.259501.254501.26750
2732024.02.08 13:36buy970.101.259240.000000.00000
2742024.02.08 13:36modify970.101.259241.254241.26724
2752024.02.08 13:38buy980.101.258920.000000.00000
2762024.02.08 13:38modify980.101.258921.253921.26692
2772024.02.08 13:42buy990.101.258680.000000.00000
2782024.02.08 13:42modify990.101.258681.253681.26668
2792024.02.08 13:43buy1000.101.258280.000000.00000
2802024.02.08 13:43modify1000.101.258281.253281.26628
2812024.02.08 13:43buy1010.101.258040.000000.00000
2822024.02.08 13:43modify1010.101.258041.253041.26604
2832024.02.08 13:43buy1020.101.257730.000000.00000
2842024.02.08 13:43modify1020.101.257731.252731.26573
2852024.02.08 13:47buy1030.101.257440.000000.00000
2862024.02.08 13:47modify1030.101.257441.252441.26544
2872024.02.08 14:48buy1040.101.261070.000000.00000
2882024.02.08 14:48modify1040.101.261071.256071.26907
2892024.02.08 14:49buy1050.101.261420.000000.00000
2902024.02.08 14:49modify1050.101.261421.256421.26942
2912024.02.08 16:31buy1060.101.261660.000000.00000
2922024.02.08 16:31modify1060.101.261661.256661.26966
2932024.02.08 16:57buy1070.101.261990.000000.00000
2942024.02.08 16:57modify1070.101.261991.256991.26999
2952024.02.08 16:57buy1080.101.262240.000000.00000
2962024.02.08 16:57modify1080.101.262241.257241.27024
2972024.02.08 18:00close1080.101.261701.257241.27024-5.4011004.70
2982024.02.08 18:00close1070.101.261701.256991.26999-2.9011001.80
2992024.02.08 18:00close1060.101.261701.256661.269660.4011002.20
3002024.02.08 18:00close1050.101.261701.256421.269422.8011005.00
3012024.02.08 18:00close1040.101.261701.256071.269076.3011011.30
3022024.02.08 18:00close1030.101.261701.252441.2654442.6011053.90
3032024.02.08 18:00close1020.101.261701.252731.2657339.7011093.60
3042024.02.08 18:00close1010.101.261701.253041.2660436.6011130.20
3052024.02.08 18:00close1000.101.261701.253281.2662834.2011164.40
3062024.02.08 18:00close990.101.261701.253681.2666830.2011194.60
3072024.02.08 18:00close980.101.261701.253921.2669227.8011222.40
3082024.02.08 18:00close970.101.261701.254241.2672424.6011247.00
3092024.02.08 18:00close960.101.261701.254501.2675022.0011269.00
3102024.02.08 18:00close950.101.261701.254821.2678218.8011287.80
3112024.02.08 18:00close940.101.261701.255141.2681415.6011303.40
3122024.02.08 18:00close930.101.261701.255431.2684312.7011316.10
3132024.02.08 18:00close920.101.261701.255701.2687010.0011326.10
3142024.02.08 18:00close910.101.262001.265101.25210-19.0011307.10
3152024.02.08 18:00close900.101.262001.265441.25244-15.6011291.50
3162024.02.08 18:00close890.101.262001.265691.25269-13.1011278.40
3172024.02.08 18:00close880.101.262001.266001.25300-10.0011268.40
3182024.02.08 18:00close870.101.262001.266331.25333-6.7011261.70
3192024.02.08 18:00close860.101.262001.266571.25357-4.3011257.40
3202024.02.08 18:00close850.101.262001.266921.25392-0.8011256.60
3212024.02.08 18:00close840.101.262001.268161.2551611.6011268.20
3222024.02.08 18:00close830.101.262001.267841.254848.4011276.60
3232024.02.08 18:00close820.101.262001.267541.254545.4011282.00
3242024.02.08 18:00close810.101.262001.267241.254242.4011284.40
3252024.02.09 09:00buy1090.101.261980.000000.00000
3262024.02.09 09:00modify1090.101.261981.256981.26998
3272024.02.09 09:02buy1100.101.261660.000000.00000
3282024.02.09 09:02modify1100.101.261661.256661.26966
3292024.02.09 09:38buy1110.101.261370.000000.00000
3302024.02.09 09:38modify1110.101.261371.256371.26937
3312024.02.09 09:40buy1120.101.261130.000000.00000
3322024.02.09 09:40modify1120.101.261131.256131.26913
3332024.02.09 10:35buy1130.101.260780.000000.00000
3342024.02.09 10:35modify1130.101.260781.255781.26878
3352024.02.09 11:00sell1140.101.260420.000000.00000
3362024.02.09 11:00modify1140.101.260421.265421.25242
3372024.02.09 11:06sell1150.101.260180.000000.00000
3382024.02.09 11:06modify1150.101.260181.265181.25218
3392024.02.09 11:32sell1160.101.260820.000000.00000
3402024.02.09 11:32modify1160.101.260821.265821.25282
3412024.02.09 12:10sell1170.101.261150.000000.00000
3422024.02.09 12:10modify1170.101.261151.266151.25315
3432024.02.09 12:51sell1180.101.259870.000000.00000
3442024.02.09 12:51modify1180.101.259871.264871.25187
3452024.02.09 13:31sell1190.101.262910.000000.00000
3462024.02.09 13:31modify1190.101.262911.267911.25491
3472024.02.09 13:33sell1200.101.263500.000000.00000
3482024.02.09 13:33modify1200.101.263501.268501.25550
3492024.02.09 13:33sell1210.101.263130.000000.00000
3502024.02.09 13:33modify1210.101.263131.268131.25513
3512024.02.09 13:33sell1220.101.262490.000000.00000
3522024.02.09 13:33modify1220.101.262491.267491.25449
3532024.02.09 13:34sell1230.101.261590.000000.00000
3542024.02.09 13:34modify1230.101.261591.266591.25359
3552024.02.09 13:34sell1240.101.262010.000000.00000
3562024.02.09 13:34modify1240.101.262011.267011.25401
3572024.02.09 13:35sell1250.101.261300.000000.00000
3582024.02.09 13:35modify1250.101.261301.266301.25330
3592024.02.09 13:36sell1260.101.262330.000000.00000
3602024.02.09 13:36modify1260.101.262331.267331.25433
3612024.02.09 14:43sell1270.101.263850.000000.00000
3622024.02.09 14:43modify1270.101.263851.268851.25585
3632024.02.09 15:00buy1280.101.263480.000000.00000
3642024.02.09 15:00modify1280.101.263481.258481.27148
3652024.02.09 15:03buy1290.101.263850.000000.00000
3662024.02.09 15:03modify1290.101.263851.258851.27185
3672024.02.09 15:06buy1300.101.264100.000000.00000
3682024.02.09 15:06modify1300.101.264101.259101.27210
3692024.02.09 15:07buy1310.101.264440.000000.00000
3702024.02.09 15:07modify1310.101.264441.259441.27244
3712024.02.09 16:46buy1320.101.263170.000000.00000
3722024.02.09 16:46modify1320.101.263171.258171.27117
3732024.02.09 16:53buy1330.101.262860.000000.00000
3742024.02.09 16:53modify1330.101.262861.257861.27086
3752024.02.09 18:00close1330.101.262971.257861.270861.1011285.50
3762024.02.09 18:00close1320.101.262971.258171.27117-2.0011283.50
3772024.02.09 18:00close1310.101.262971.259441.27244-14.7011268.80
3782024.02.09 18:00close1300.101.262971.259101.27210-11.3011257.50
3792024.02.09 18:00close1290.101.262971.258851.27185-8.8011248.70
3802024.02.09 18:00close1280.101.262971.258481.27148-5.1011243.60
3812024.02.09 18:00close1270.101.263271.268851.255855.8011249.40
3822024.02.09 18:00close1260.101.263271.267331.25433-9.4011240.00
3832024.02.09 18:00close1250.101.263271.266301.25330-19.7011220.30
3842024.02.09 18:00close1240.101.263271.267011.25401-12.6011207.70
3852024.02.09 18:00close1230.101.263271.266591.25359-16.8011190.90
3862024.02.09 18:00close1220.101.263271.267491.25449-7.8011183.10
3872024.02.09 18:00close1210.101.263271.268131.25513-1.4011181.70
3882024.02.09 18:00close1200.101.263271.268501.255502.3011184.00
3892024.02.09 18:00close1190.101.263271.267911.25491-3.6011180.40
3902024.02.09 18:00close1180.101.263271.264871.25187-34.0011146.40
3912024.02.09 18:00close1170.101.263271.266151.25315-21.2011125.20
3922024.02.09 18:00close1160.101.263271.265821.25282-24.5011100.70
3932024.02.09 18:00close1150.101.263271.265181.25218-30.9011069.80
3942024.02.09 18:00close1140.101.263271.265421.25242-28.5011041.30
3952024.02.09 18:00close1130.101.262971.255781.2687821.9011063.20
3962024.02.09 18:00close1120.101.262971.256131.2691318.4011081.60
3972024.02.09 18:00close1110.101.262971.256371.2693716.0011097.60
3982024.02.09 18:00close1100.101.262971.256661.2696613.1011110.70
3992024.02.09 18:00close1090.101.262971.256981.269989.9011120.60
4002024.02.12 09:00sell1340.101.262220.000000.00000
4012024.02.12 09:00modify1340.101.262221.267221.25422
4022024.02.12 09:01sell1350.101.261870.000000.00000
4032024.02.12 09:01modify1350.101.261871.266871.25387
4042024.02.12 09:07sell1360.101.262520.000000.00000
4052024.02.12 09:07modify1360.101.262521.267521.25452
4062024.02.12 09:15sell1370.101.262860.000000.00000
4072024.02.12 09:15modify1370.101.262861.267861.25486
4082024.02.12 10:20sell1380.101.261590.000000.00000
4092024.02.12 10:20modify1380.101.261591.266591.25359
4102024.02.12 11:44sell1390.101.261230.000000.00000
4112024.02.12 11:44modify1390.101.261231.266231.25323
4122024.02.12 11:49sell1400.101.260990.000000.00000
4132024.02.12 11:49modify1400.101.260991.265991.25299
4142024.02.12 13:24sell1410.101.260710.000000.00000
4152024.02.12 13:24modify1410.101.260711.265711.25271
4162024.02.12 15:00buy1420.101.262580.000000.00000
4172024.02.12 15:00modify1420.101.262581.257581.27058
4182024.02.12 15:02buy1430.101.262210.000000.00000
4192024.02.12 15:02modify1430.101.262211.257211.27021
4202024.02.12 15:11buy1440.101.261890.000000.00000
4212024.02.12 15:11modify1440.101.261891.256891.26989
4222024.02.12 15:16buy1450.101.261550.000000.00000
4232024.02.12 15:16modify1450.101.261551.256551.26955
4242024.02.12 16:20buy1460.101.262820.000000.00000
4252024.02.12 16:20modify1460.101.262821.257821.27082
4262024.02.12 16:29buy1470.101.263120.000000.00000
4272024.02.12 16:29modify1470.101.263121.258121.27112
4282024.02.12 16:40buy1480.101.263420.000000.00000
4292024.02.12 16:40modify1480.101.263421.258421.27142
4302024.02.12 17:10buy1490.101.263720.000000.00000
4312024.02.12 17:10modify1490.101.263721.258721.27172
4322024.02.12 17:53buy1500.101.264020.000000.00000
4332024.02.12 17:53modify1500.101.264021.259021.27202
4342024.02.12 18:00close1500.101.263931.259021.27202-0.9011119.70
4352024.02.12 18:00close1490.101.263931.258721.271722.1011121.80
4362024.02.12 18:00close1480.101.263931.258421.271425.1011126.90
4372024.02.12 18:00close1470.101.263931.258121.271128.1011135.00
4382024.02.12 18:00close1460.101.263931.257821.2708211.1011146.10
4392024.02.12 18:00close1450.101.263931.256551.2695523.8011169.90
4402024.02.12 18:00close1440.101.263931.256891.2698920.4011190.30
4412024.02.12 18:00close1430.101.263931.257211.2702117.2011207.50
4422024.02.12 18:00close1420.101.263931.257581.2705813.5011221.00
4432024.02.12 18:00close1410.101.264231.265711.25271-35.2011185.80
4442024.02.12 18:00close1400.101.264231.265991.25299-32.4011153.40
4452024.02.12 18:00close1390.101.264231.266231.25323-30.0011123.40
4462024.02.12 18:00close1380.101.264231.266591.25359-26.4011097.00
4472024.02.12 18:00close1370.101.264231.267861.25486-13.7011083.30
4482024.02.12 18:00close1360.101.264231.267521.25452-17.1011066.20
4492024.02.12 18:00close1350.101.264231.266871.25387-23.6011042.60
4502024.02.12 18:00close1340.101.264231.267221.25422-20.1011022.50
4512024.02.13 09:00buy1510.101.264520.000000.00000
4522024.02.13 09:00modify1510.101.264521.259521.27252
4532024.02.13 09:09buy1520.101.264200.000000.00000
4542024.02.13 09:09modify1520.101.264201.259201.27220
4552024.02.13 09:10buy1530.101.263900.000000.00000
4562024.02.13 09:10modify1530.101.263901.258901.27190
4572024.02.13 09:25buy1540.101.264820.000000.00000
4582024.02.13 09:25modify1540.101.264821.259821.27282
4592024.02.13 09:28buy1550.101.265140.000000.00000
4602024.02.13 09:28modify1550.101.265141.260141.27314
4612024.02.13 09:46buy1560.101.265440.000000.00000
4622024.02.13 09:46modify1560.101.265441.260441.27344
4632024.02.13 09:58buy1570.101.265720.000000.00000
4642024.02.13 09:58modify1570.101.265721.260721.27372
4652024.02.13 10:00buy1580.101.266070.000000.00000
4662024.02.13 10:00modify1580.101.266071.261071.27407
4672024.02.13 10:06buy1590.101.266340.000000.00000
4682024.02.13 10:06modify1590.101.266341.261341.27434
4692024.02.13 10:17buy1600.101.266640.000000.00000
4702024.02.13 10:17modify1600.101.266641.261641.27464
4712024.02.13 10:22buy1610.101.266980.000000.00000
4722024.02.13 10:22modify1610.101.266981.261981.27498
4732024.02.13 11:03sell1620.101.266950.000000.00000
4742024.02.13 11:03modify1620.101.266951.271951.25895
4752024.02.13 11:07sell1630.101.267260.000000.00000
4762024.02.13 11:07modify1630.101.267261.272261.25926
4772024.02.13 11:09sell1640.101.267540.000000.00000
4782024.02.13 11:09modify1640.101.267541.272541.25954
4792024.02.13 11:41sell1650.101.266590.000000.00000
4802024.02.13 11:41modify1650.101.266591.271591.25859
4812024.02.13 11:43sell1660.101.266280.000000.00000
4822024.02.13 11:43modify1660.101.266281.271281.25828
4832024.02.13 13:03sell1670.101.267830.000000.00000
4842024.02.13 13:03modify1670.101.267831.272831.25983
4852024.02.13 13:08sell1680.101.268160.000000.00000
4862024.02.13 13:08modify1680.101.268161.273161.26016
4872024.02.13 13:30sell1690.101.268750.000000.00000
4882024.02.13 13:30modify1690.101.268751.273751.26075
4892024.02.13 13:30sell1700.101.265710.000000.00000
4902024.02.13 13:30modify1700.101.265711.270711.25771
4912024.02.13 13:30s/l1560.101.260441.260441.27344-50.0010972.50
4922024.02.13 13:30s/l1570.101.260721.260721.27372-50.0010922.50
4932024.02.13 13:30s/l1580.101.261071.261071.27407-50.0010872.50
4942024.02.13 13:30s/l1590.101.261341.261341.27434-50.0010822.50
4952024.02.13 13:30s/l1600.101.261641.261641.27464-50.0010772.50
4962024.02.13 13:30s/l1610.101.261981.261981.27498-50.0010722.50
4972024.02.13 13:30t/p1690.101.260751.273751.2607580.0010802.50
4982024.02.13 13:30sell1710.101.261920.000000.00000
4992024.02.13 13:30modify1710.101.261921.266921.25392
5002024.02.13 13:30sell1720.101.261160.000000.00000
5012024.02.13 13:30modify1720.101.261161.266161.25316
5022024.02.13 13:30sell1730.101.263440.000000.00000
5032024.02.13 13:30modify1730.101.263441.268441.25544
5042024.02.13 13:30sell1740.101.262110.000000.00000
5052024.02.13 13:30modify1740.101.262111.267111.25411
5062024.02.13 13:31sell1750.101.261500.000000.00000
5072024.02.13 13:31modify1750.101.261501.266501.25350
5082024.02.13 13:31sell1760.101.260710.000000.00000
5092024.02.13 13:31modify1760.101.260711.265711.25271
5102024.02.13 13:31sell1770.101.261030.000000.00000
5112024.02.13 13:31modify1770.101.261031.266031.25303
5122024.02.13 13:32s/l1550.101.260141.260141.27314-50.0010752.50
5132024.02.13 13:32sell1780.101.260020.000000.00000
5142024.02.13 13:32modify1780.101.260021.265021.25202
5152024.02.13 13:32s/l1540.101.259821.259821.27282-50.0010702.50
5162024.02.13 13:32t/p1680.101.260161.273161.2601680.0010782.50
5172024.02.13 13:32sell1790.101.259710.000000.00000
5182024.02.13 13:32modify1790.101.259711.264711.25171
5192024.02.13 13:32s/l1510.101.259521.259521.27252-50.0010732.50
5202024.02.13 13:32t/p1670.101.259831.272831.2598380.0010812.50
5212024.02.13 13:32sell1800.101.259310.000000.00000
5222024.02.13 13:32modify1800.101.259311.264311.25131
5232024.02.13 13:35s/l1520.101.259201.259201.27220-50.0010762.50
5242024.02.13 13:35t/p1630.101.259261.272261.2592680.0010842.50
5252024.02.13 13:35t/p1640.101.259541.272541.2595480.0010922.50
5262024.02.13 13:35sell1810.101.259160.000000.00000
5272024.02.13 13:35modify1810.101.259161.264161.25116
5282024.02.13 13:39sell1820.101.260380.000000.00000
5292024.02.13 13:39modify1820.101.260381.265381.25238
5302024.02.13 14:00s/l1530.101.258901.258901.27190-50.0010872.50
5312024.02.13 14:00sell1830.101.258690.000000.00000
5322024.02.13 14:00modify1830.101.258691.263691.25069
5332024.02.13 14:00t/p1620.101.258951.271951.2589580.0010952.50
5342024.02.13 14:00sell1840.101.258530.000000.00000
5352024.02.13 14:00modify1840.101.258531.263531.25053
5362024.02.13 14:01t/p1650.101.258591.271591.2585980.0011032.50
5372024.02.13 14:02close1840.101.258421.263531.250531.1011033.60
5382024.02.13 14:02close1830.101.258421.263691.250692.7011036.30
5392024.02.13 14:02close1820.101.258421.265381.2523819.6011055.90
5402024.02.13 14:02close1810.101.258421.264161.251167.4011063.30
5412024.02.13 14:02close1800.101.258421.264311.251318.9011072.20
5422024.02.13 14:02close1790.101.258421.264711.2517112.9011085.10
5432024.02.13 14:02close1780.101.258421.265021.2520216.0011101.10
5442024.02.13 14:02close1770.101.258421.266031.2530326.1011127.20
5452024.02.13 14:02close1760.101.258421.265711.2527122.9011150.10
5462024.02.13 14:02close1750.101.258421.266501.2535030.8011180.90
5472024.02.13 14:02close1740.101.258421.267111.2541136.9011217.80
5482024.02.13 14:02close1730.101.258421.268441.2554450.2011268.00
5492024.02.13 14:02close1720.101.258421.266161.2531627.4011295.40
5502024.02.13 14:02close1710.101.258421.266921.2539235.0011330.40
5512024.02.13 14:02close1700.101.258421.270711.2577172.9011403.30
5522024.02.13 14:02close1660.101.258421.271281.2582878.6011481.90
5532024.02.14 09:00buy1850.101.255920.000000.00000
5542024.02.14 09:00modify1850.101.255921.250921.26392
5552024.02.14 09:01buy1860.101.255540.000000.00000
5562024.02.14 09:01modify1860.101.255541.250541.26354
5572024.02.14 09:08buy1870.101.255310.000000.00000
5582024.02.14 09:08modify1870.101.255311.250311.26331
5592024.02.14 09:20buy1880.101.254930.000000.00000
5602024.02.14 09:20modify1880.101.254931.249931.26293
5612024.02.14 09:21buy1890.101.254720.000000.00000
5622024.02.14 09:21modify1890.101.254721.249721.26272
5632024.02.14 09:38buy1900.101.254410.000000.00000
5642024.02.14 09:38modify1900.101.254411.249411.26241
5652024.02.14 09:39buy1910.101.254110.000000.00000
5662024.02.14 09:39modify1910.101.254111.249111.26211
5672024.02.14 10:32buy1920.101.253820.000000.00000
5682024.02.14 10:32modify1920.101.253821.248821.26182
5692024.02.14 13:02buy1930.101.256270.000000.00000
5702024.02.14 13:02modify1930.101.256271.251271.26427
5712024.02.14 13:03buy1940.101.256530.000000.00000
5722024.02.14 13:03modify1940.101.256531.251531.26453
5732024.02.14 13:08buy1950.101.256820.000000.00000
5742024.02.14 13:08modify1950.101.256821.251821.26482
5752024.02.14 18:00close1950.101.256401.251821.26482-4.2011477.70
5762024.02.14 18:00close1940.101.256401.251531.26453-1.3011476.40
5772024.02.14 18:00close1930.101.256401.251271.264271.3011477.70
5782024.02.14 18:00close1920.101.256401.248821.2618225.8011503.50
5792024.02.14 18:00close1910.101.256401.249111.2621122.9011526.40
5802024.02.14 18:00close1900.101.256401.249411.2624119.9011546.30
5812024.02.14 18:00close1890.101.256401.249721.2627216.8011563.10
5822024.02.14 18:00close1880.101.256401.249931.2629314.7011577.80
5832024.02.14 18:00close1870.101.256401.250311.2633110.9011588.70
5842024.02.14 18:00close1860.101.256401.250541.263548.6011597.30
5852024.02.14 18:00close1850.101.256401.250921.263924.8011602.10
5862024.02.15 09:00sell1960.101.255190.000000.00000
5872024.02.15 09:00modify1960.101.255191.260191.24719
5882024.02.15 09:10sell1970.101.254890.000000.00000
5892024.02.15 09:10modify1970.101.254891.259891.24689
5902024.02.15 09:12sell1980.101.254590.000000.00000
5912024.02.15 09:12modify1980.101.254591.259591.24659
5922024.02.15 09:35sell1990.101.255510.000000.00000
5932024.02.15 09:35modify1990.101.255511.260511.24751
5942024.02.15 09:38sell2000.101.255810.000000.00000
5952024.02.15 09:38modify2000.101.255811.260811.24781
5962024.02.15 11:00buy2010.101.256120.000000.00000
5972024.02.15 11:00modify2010.101.256121.251121.26412
5982024.02.15 11:03buy2020.101.255730.000000.00000
5992024.02.15 11:03modify2020.101.255731.250731.26373
6002024.02.15 11:12buy2030.101.255430.000000.00000
6012024.02.15 11:12modify2030.101.255431.250431.26343
6022024.02.15 11:28buy2040.101.255130.000000.00000
6032024.02.15 11:28modify2040.101.255131.250131.26313
6042024.02.15 11:28buy2050.101.254860.000000.00000
6052024.02.15 11:28modify2050.101.254861.249861.26286
6062024.02.15 11:35buy2060.101.254580.000000.00000
6072024.02.15 11:35modify2060.101.254581.249581.26258
6082024.02.15 13:29sell2070.101.254310.000000.00000
6092024.02.15 13:29modify2070.101.254311.259311.24631
6102024.02.15 13:30sell2080.101.256730.000000.00000
6112024.02.15 13:30modify2080.101.256731.261731.24873
6122024.02.15 13:30sell2090.101.257600.000000.00000
6132024.02.15 13:30modify2090.101.257601.262601.24960
6142024.02.15 13:30sell2100.101.257310.000000.00000
6152024.02.15 13:30modify2100.101.257311.262311.24931
6162024.02.15 13:31sell2110.101.256470.000000.00000
6172024.02.15 13:31modify2110.101.256471.261471.24847
6182024.02.15 13:34sell2120.101.256070.000000.00000
6192024.02.15 13:34modify2120.101.256071.261071.24807
6202024.02.15 13:42sell2130.101.257010.000000.00000
6212024.02.15 13:42modify2130.101.257011.262011.24901
6222024.02.15 14:00buy2140.101.256870.000000.00000
6232024.02.15 14:00modify2140.101.256871.251871.26487
6242024.02.15 14:03buy2150.101.256610.000000.00000
6252024.02.15 14:03modify2150.101.256611.251611.26461
6262024.02.15 14:07buy2160.101.256380.000000.00000
6272024.02.15 14:07modify2160.101.256381.251381.26438
6282024.02.15 14:15buy2170.101.257290.000000.00000
6292024.02.15 14:15modify2170.101.257291.252291.26529
6302024.02.15 14:29buy2180.101.257650.000000.00000
6312024.02.15 14:29modify2180.101.257651.252651.26565
6322024.02.15 14:30buy2190.101.257930.000000.00000
6332024.02.15 14:30modify2190.101.257931.252931.26593
6342024.02.15 14:31buy2200.101.258230.000000.00000
6352024.02.15 14:31modify2200.101.258231.253231.26623
6362024.02.15 14:32buy2210.101.258520.000000.00000
6372024.02.15 14:32modify2210.101.258521.253521.26652
6382024.02.15 14:32buy2220.101.258910.000000.00000
6392024.02.15 14:32modify2220.101.258911.253911.26691
6402024.02.15 14:33buy2230.101.259160.000000.00000
6412024.02.15 14:33modify2230.101.259161.254161.26716
6422024.02.15 14:34s/l2070.101.259311.259311.24631-50.0011552.10
6432024.02.15 14:34buy2240.101.259400.000000.00000
6442024.02.15 14:34modify2240.101.259401.254401.26740
6452024.02.15 15:12s/l1980.101.259591.259591.24659-50.0011502.10
6462024.02.15 15:16buy2250.101.259720.000000.00000
6472024.02.15 15:16modify2250.101.259721.254721.26772
6482024.02.15 15:18s/l1970.101.259891.259891.24689-50.0011452.10
6492024.02.15 16:00sell2260.101.258580.000000.00000
6502024.02.15 16:00modify2260.101.258581.263581.25058
6512024.02.15 16:02sell2270.101.258090.000000.00000
6522024.02.15 16:02modify2270.101.258091.263091.25009
6532024.02.15 16:15sell2280.101.257860.000000.00000
6542024.02.15 16:15modify2280.101.257861.262861.24986
6552024.02.15 18:00close2280.101.258931.262861.24986-10.7011441.40
6562024.02.15 18:00close2270.101.258931.263091.25009-8.4011433.00
6572024.02.15 18:00close2260.101.258931.263581.25058-3.5011429.50
6582024.02.15 18:00close2250.101.258631.254721.26772-10.9011418.60
6592024.02.15 18:00close2240.101.258631.254401.26740-7.7011410.90
6602024.02.15 18:00close2230.101.258631.254161.26716-5.3011405.60
6612024.02.15 18:00close2220.101.258631.253911.26691-2.8011402.80
6622024.02.15 18:00close2210.101.258631.253521.266521.1011403.90
6632024.02.15 18:00close2200.101.258631.253231.266234.0011407.90
6642024.02.15 18:00close2190.101.258631.252931.265937.0011414.90
6652024.02.15 18:00close2180.101.258631.252651.265659.8011424.70
6662024.02.15 18:00close2170.101.258631.252291.2652913.4011438.10
6672024.02.15 18:00close2160.101.258631.251381.2643822.5011460.60
6682024.02.15 18:00close2150.101.258631.251611.2646120.2011480.80
6692024.02.15 18:00close2140.101.258631.251871.2648717.6011498.40
6702024.02.15 18:00close2130.101.258931.262011.24901-19.2011479.20
6712024.02.15 18:00close2120.101.258931.261071.24807-28.6011450.60
6722024.02.15 18:00close2110.101.258931.261471.24847-24.6011426.00
6732024.02.15 18:00close2100.101.258931.262311.24931-16.2011409.80
6742024.02.15 18:00close2090.101.258931.262601.24960-13.3011396.50
6752024.02.15 18:00close2080.101.258931.261731.24873-22.0011374.50
6762024.02.15 18:00close2060.101.258631.249581.2625840.5011415.00
6772024.02.15 18:00close2050.101.258631.249861.2628637.7011452.70
6782024.02.15 18:00close2040.101.258631.250131.2631335.0011487.70
6792024.02.15 18:00close2030.101.258631.250431.2634332.0011519.70
6802024.02.15 18:00close2020.101.258631.250731.2637329.0011548.70
6812024.02.15 18:00close2010.101.258631.251121.2641225.1011573.80
6822024.02.15 18:00close2000.101.258931.260811.24781-31.2011542.60
6832024.02.15 18:00close1990.101.258931.260511.24751-34.2011508.40
6842024.02.15 18:00close1960.101.258931.260191.24719-37.4011471.00
6852024.02.16 09:00sell2290.101.257620.000000.00000
6862024.02.16 09:00modify2290.101.257621.262621.24962
6872024.02.16 09:03sell2300.101.257920.000000.00000
6882024.02.16 09:03modify2300.101.257921.262921.24992
6892024.02.16 09:06sell2310.101.258220.000000.00000
6902024.02.16 09:06modify2310.101.258221.263221.25022
6912024.02.16 09:28sell2320.101.258580.000000.00000
6922024.02.16 09:28modify2320.101.258581.263581.25058
6932024.02.16 09:31sell2330.101.258850.000000.00000
6942024.02.16 09:31modify2330.101.258851.263851.25085
6952024.02.16 11:06sell2340.101.259140.000000.00000
6962024.02.16 11:06modify2340.101.259141.264141.25114
6972024.02.16 11:23sell2350.101.259420.000000.00000
6982024.02.16 11:23modify2350.101.259421.264421.25142
6992024.02.16 11:42sell2360.101.259720.000000.00000
7002024.02.16 11:42modify2360.101.259721.264721.25172
7012024.02.16 11:58sell2370.101.260020.000000.00000
7022024.02.16 11:58modify2370.101.260021.265021.25202
7032024.02.16 13:30sell2380.101.257320.000000.00000
7042024.02.16 13:30modify2380.101.257321.262321.24932
7052024.02.16 13:30sell2390.101.256730.000000.00000
7062024.02.16 13:30modify2390.101.256731.261731.24873
7072024.02.16 13:30sell2400.101.255860.000000.00000
7082024.02.16 13:30modify2400.101.255861.260861.24786
7092024.02.16 13:30sell2410.101.256440.000000.00000
7102024.02.16 13:30modify2410.101.256441.261441.24844
7112024.02.16 13:31sell2420.101.255470.000000.00000
7122024.02.16 13:31modify2420.101.255471.260471.24747
7132024.02.16 13:31sell2430.101.256190.000000.00000
7142024.02.16 13:31modify2430.101.256191.261191.24819
7152024.02.16 13:36sell2440.101.255090.000000.00000
7162024.02.16 13:36modify2440.101.255091.260091.24709
7172024.02.16 13:37close2440.101.256041.260091.24709-9.5011461.50
7182024.02.16 13:37close2430.101.256041.261191.248191.5011463.00
7192024.02.16 13:37close2420.101.256041.260471.24747-5.7011457.30
7202024.02.16 13:37close2410.101.256041.261441.248444.0011461.30
7212024.02.16 13:37close2400.101.256041.260861.24786-1.8011459.50
7222024.02.16 13:37close2390.101.256041.261731.248736.9011466.40
7232024.02.16 13:37close2380.101.256041.262321.2493212.8011479.20
7242024.02.16 13:37close2370.101.256041.265021.2520239.8011519.00
7252024.02.16 13:37close2360.101.256041.264721.2517236.8011555.80
7262024.02.16 13:37close2350.101.256041.264421.2514233.8011589.60
7272024.02.16 13:37close2340.101.256041.264141.2511431.0011620.60
7282024.02.16 13:37close2330.101.256041.263851.2508528.1011648.70
7292024.02.16 13:37close2320.101.256041.263581.2505825.4011674.10
7302024.02.16 13:37close2310.101.256041.263221.2502221.8011695.90
7312024.02.16 13:37close2300.101.256041.262921.2499218.8011714.70
7322024.02.16 13:37close2290.101.256041.262621.2496215.8011730.50
7332024.02.19 09:00sell2450.101.261590.000000.00000
7342024.02.19 09:00modify2450.101.261591.266591.25359
7352024.02.19 09:04sell2460.101.262020.000000.00000
7362024.02.19 09:04modify2460.101.262021.267021.25402
7372024.02.19 09:04sell2470.101.262290.000000.00000
7382024.02.19 09:04modify2470.101.262291.267291.25429
7392024.02.19 09:31sell2480.101.261280.000000.00000
7402024.02.19 09:31modify2480.101.261281.266281.25328
7412024.02.19 09:45sell2490.101.260930.000000.00000
7422024.02.19 09:45modify2490.101.260931.265931.25293
7432024.02.19 12:58sell2500.101.260680.000000.00000
7442024.02.19 12:58modify2500.101.260681.265681.25268
7452024.02.19 13:41sell2510.101.260390.000000.00000
7462024.02.19 13:41modify2510.101.260391.265391.25239
7472024.02.19 13:49sell2520.101.260010.000000.00000
7482024.02.19 13:49modify2520.101.260011.265011.25201
7492024.02.19 13:51sell2530.101.259790.000000.00000
7502024.02.19 13:51modify2530.101.259791.264791.25179
7512024.02.19 14:32sell2540.101.259450.000000.00000
7522024.02.19 14:32modify2540.101.259451.264451.25145
7532024.02.19 14:33sell2550.101.259180.000000.00000
7542024.02.19 14:33modify2550.101.259181.264181.25118
7552024.02.19 15:48sell2560.101.258800.000000.00000
7562024.02.19 15:48modify2560.101.258801.263801.25080
7572024.02.19 15:53sell2570.101.258570.000000.00000
7582024.02.19 15:53modify2570.101.258571.263571.25057
7592024.02.19 18:00close2570.101.259371.263571.25057-8.0011722.50
7602024.02.19 18:00close2560.101.259371.263801.25080-5.7011716.80
7612024.02.19 18:00close2550.101.259371.264181.25118-1.9011714.90
7622024.02.19 18:00close2540.101.259371.264451.251450.8011715.70
7632024.02.19 18:00close2530.101.259371.264791.251794.2011719.90
7642024.02.19 18:00close2520.101.259371.265011.252016.4011726.30
7652024.02.19 18:00close2510.101.259371.265391.2523910.2011736.50
7662024.02.19 18:00close2500.101.259371.265681.2526813.1011749.60
7672024.02.19 18:00close2490.101.259371.265931.2529315.6011765.20
7682024.02.19 18:00close2480.101.259371.266281.2532819.1011784.30
7692024.02.19 18:00close2470.101.259371.267291.2542929.2011813.50
7702024.02.19 18:00close2460.101.259371.267021.2540226.5011840.00
7712024.02.19 18:00close2450.101.259371.266591.2535922.2011862.20
7722024.02.20 09:00buy2580.101.259070.000000.00000
7732024.02.20 09:00modify2580.101.259071.254071.26707
7742024.02.20 09:03buy2590.101.259390.000000.00000
7752024.02.20 09:03modify2590.101.259391.254391.26739
7762024.02.20 09:08buy2600.101.259690.000000.00000
7772024.02.20 09:08modify2600.101.259691.254691.26769
7782024.02.20 09:15buy2610.101.259980.000000.00000
7792024.02.20 09:15modify2610.101.259981.254981.26798
7802024.02.20 09:17buy2620.101.260320.000000.00000
7812024.02.20 09:17modify2620.101.260321.255321.26832
7822024.02.20 09:18buy2630.101.260610.000000.00000
7832024.02.20 09:18modify2630.101.260611.255611.26861
7842024.02.20 09:36buy2640.101.260930.000000.00000
7852024.02.20 09:36modify2640.101.260931.255931.26893
7862024.02.20 10:13buy2650.101.261200.000000.00000
7872024.02.20 10:13modify2650.101.261201.256201.26920
7882024.02.20 10:36buy2660.101.261480.000000.00000
7892024.02.20 10:36modify2660.101.261481.256481.26948
7902024.02.20 10:36buy2670.101.261850.000000.00000
7912024.02.20 10:36modify2670.101.261851.256851.26985
7922024.02.20 13:13buy2680.101.262140.000000.00000
7932024.02.20 13:13modify2680.101.262141.257141.27014
7942024.02.20 13:30buy2690.101.262470.000000.00000
7952024.02.20 13:30modify2690.101.262471.257471.27047
7962024.02.20 13:31buy2700.101.262740.000000.00000
7972024.02.20 13:31modify2700.101.262741.257741.27074
7982024.02.20 13:41buy2710.101.263010.000000.00000
7992024.02.20 13:41modify2710.101.263011.258011.27101
8002024.02.20 13:43buy2720.101.263310.000000.00000
8012024.02.20 13:43modify2720.101.263311.258311.27131
8022024.02.20 13:46buy2730.101.263650.000000.00000
8032024.02.20 13:46modify2730.101.263651.258651.27165
8042024.02.20 13:48buy2740.101.263940.000000.00000
8052024.02.20 13:48modify2740.101.263941.258941.27194
8062024.02.20 13:51buy2750.101.264170.000000.00000
8072024.02.20 13:51modify2750.101.264171.259171.27217
8082024.02.20 13:53close2750.101.264231.259171.272170.6011862.80
8092024.02.20 13:53close2740.101.264231.258941.271942.9011865.70
8102024.02.20 13:53close2730.101.264231.258651.271655.8011871.50
8112024.02.20 13:53close2720.101.264231.258311.271319.2011880.70
8122024.02.20 13:53close2710.101.264231.258011.2710112.2011892.90
8132024.02.20 13:53close2700.101.264231.257741.2707414.9011907.80
8142024.02.20 13:53close2690.101.264231.257471.2704717.6011925.40
8152024.02.20 13:53close2680.101.264231.257141.2701420.9011946.30
8162024.02.20 13:53close2670.101.264231.256851.2698523.8011970.10
8172024.02.20 13:53close2660.101.264231.256481.2694827.5011997.60
8182024.02.20 13:53close2650.101.264231.256201.2692030.3012027.90
8192024.02.20 13:53close2640.101.264231.255931.2689333.0012060.90
8202024.02.20 13:53close2630.101.264231.255611.2686136.2012097.10
8212024.02.20 13:53close2620.101.264231.255321.2683239.1012136.20
8222024.02.20 13:53close2610.101.264231.254981.2679842.5012178.70
8232024.02.20 13:53close2600.101.264231.254691.2676945.4012224.10
8242024.02.20 13:53close2590.101.264231.254391.2673948.4012272.50
8252024.02.20 13:53close2580.101.264231.254071.2670751.6012324.10
8262024.02.21 09:00sell2760.101.260770.000000.00000
8272024.02.21 09:00modify2760.101.260771.265771.25277
8282024.02.21 09:01sell2770.101.260470.000000.00000
8292024.02.21 09:01modify2770.101.260471.265471.25247
8302024.02.21 09:44sell2780.101.261080.000000.00000
8312024.02.21 09:44modify2780.101.261081.266081.25308
8322024.02.21 10:14sell2790.101.261430.000000.00000
8332024.02.21 10:14modify2790.101.261431.266431.25343
8342024.02.21 10:42sell2800.101.261690.000000.00000
8352024.02.21 10:42modify2800.101.261691.266691.25369
8362024.02.21 10:50sell2810.101.261990.000000.00000
8372024.02.21 10:50modify2810.101.261991.266991.25399
8382024.02.21 10:51sell2820.101.262280.000000.00000
8392024.02.21 10:51modify2820.101.262281.267281.25428
8402024.02.21 13:05sell2830.101.262580.000000.00000
8412024.02.21 13:05modify2830.101.262581.267581.25458
8422024.02.21 13:17sell2840.101.262930.000000.00000
8432024.02.21 13:17modify2840.101.262931.267931.25493
8442024.02.21 14:00buy2850.101.262550.000000.00000
8452024.02.21 14:00modify2850.101.262551.257551.27055
8462024.02.21 14:01buy2860.101.262930.000000.00000
8472024.02.21 14:01modify2860.101.262931.257931.27093
8482024.02.21 14:07buy2870.101.263170.000000.00000
8492024.02.21 14:07modify2870.101.263171.258171.27117
8502024.02.21 14:12buy2880.101.263470.000000.00000
8512024.02.21 14:12modify2880.101.263471.258471.27147
8522024.02.21 14:36buy2890.101.262250.000000.00000
8532024.02.21 14:36modify2890.101.262251.257251.27025
8542024.02.21 15:23buy2900.101.261960.000000.00000
8552024.02.21 15:23modify2900.101.261961.256961.26996
8562024.02.21 15:45buy2910.101.261680.000000.00000
8572024.02.21 15:45modify2910.101.261681.256681.26968
8582024.02.21 15:53buy2920.101.261370.000000.00000
8592024.02.21 15:53modify2920.101.261371.256371.26937
8602024.02.21 16:05buy2930.101.261020.000000.00000
8612024.02.21 16:05modify2930.101.261021.256021.26902
8622024.02.21 18:00close2930.101.261531.256021.269025.1012329.20
8632024.02.21 18:00close2920.101.261531.256371.269371.6012330.80
8642024.02.21 18:00close2910.101.261531.256681.26968-1.5012329.30
8652024.02.21 18:00close2900.101.261531.256961.26996-4.3012325.00
8662024.02.21 18:00close2890.101.261531.257251.27025-7.2012317.80
8672024.02.21 18:00close2880.101.261531.258471.27147-19.4012298.40
8682024.02.21 18:00close2870.101.261531.258171.27117-16.4012282.00
8692024.02.21 18:00close2860.101.261531.257931.27093-14.0012268.00
8702024.02.21 18:00close2850.101.261531.257551.27055-10.2012257.80
8712024.02.21 18:00close2840.101.261831.267931.2549311.0012268.80
8722024.02.21 18:00close2830.101.261831.267581.254587.5012276.30
8732024.02.21 18:00close2820.101.261831.267281.254284.5012280.80
8742024.02.21 18:00close2810.101.261831.266991.253991.6012282.40
8752024.02.21 18:00close2800.101.261831.266691.25369-1.4012281.00
8762024.02.21 18:00close2790.101.261831.266431.25343-4.0012277.00
8772024.02.21 18:00close2780.101.261831.266081.25308-7.5012269.50
8782024.02.21 18:00close2770.101.261831.265471.25247-13.6012255.90
8792024.02.21 18:00close2760.101.261831.265771.25277-10.6012245.30
8802024.02.22 09:00sell2940.101.270140.000000.00000
8812024.02.22 09:00modify2940.101.270141.275141.26214
8822024.02.22 09:02sell2950.101.269770.000000.00000
8832024.02.22 09:02modify2950.101.269771.274771.26177
8842024.02.22 09:19sell2960.101.269470.000000.00000
8852024.02.22 09:19modify2960.101.269471.274471.26147
8862024.02.22 09:22sell2970.101.269220.000000.00000
8872024.02.22 09:22modify2970.101.269221.274221.26122
8882024.02.22 09:28sell2980.101.268920.000000.00000
8892024.02.22 09:28modify2980.101.268921.273921.26092
8902024.02.22 09:30sell2990.101.268460.000000.00000
8912024.02.22 09:30modify2990.101.268461.273461.26046
8922024.02.22 09:31sell3000.101.267940.000000.00000
8932024.02.22 09:31modify3000.101.267941.272941.25994
8942024.02.22 09:33sell3010.101.267620.000000.00000
8952024.02.22 09:33modify3010.101.267621.272621.25962
8962024.02.22 09:36sell3020.101.267310.000000.00000
8972024.02.22 09:36modify3020.101.267311.272311.25931
8982024.02.22 09:43sell3030.101.267100.000000.00000
8992024.02.22 09:43modify3030.101.267101.272101.25910
9002024.02.22 10:35sell3040.101.268660.000000.00000
9012024.02.22 10:35modify3040.101.268661.273661.26066
9022024.02.22 11:10sell3050.101.266820.000000.00000
9032024.02.22 11:10modify3050.101.266821.271821.25882
9042024.02.22 13:06sell3060.101.266490.000000.00000
9052024.02.22 13:06modify3060.101.266491.271491.25849
9062024.02.22 13:11sell3070.101.266240.000000.00000
9072024.02.22 13:11modify3070.101.266241.271241.25824
9082024.02.22 13:18sell3080.101.265920.000000.00000
9092024.02.22 13:18modify3080.101.265921.270921.25792
9102024.02.22 13:20sell3090.101.265590.000000.00000
9112024.02.22 13:20modify3090.101.265591.270591.25759
9122024.02.22 13:21sell3100.101.265340.000000.00000
9132024.02.22 13:21modify3100.101.265341.270341.25734
9142024.02.22 13:24sell3110.101.264910.000000.00000
9152024.02.22 13:24modify3110.101.264911.269911.25691
9162024.02.22 13:29close3110.101.265701.269911.25691-7.9012237.40
9172024.02.22 13:29close3100.101.265701.270341.25734-3.6012233.80
9182024.02.22 13:29close3090.101.265701.270591.25759-1.1012232.70
9192024.02.22 13:29close3080.101.265701.270921.257922.2012234.90
9202024.02.22 13:29close3070.101.265701.271241.258245.4012240.30
9212024.02.22 13:29close3060.101.265701.271491.258497.9012248.20
9222024.02.22 13:29close3050.101.265701.271821.2588211.2012259.40
9232024.02.22 13:29close3040.101.265701.273661.2606629.6012289.00
9242024.02.22 13:29close3030.101.265701.272101.2591014.0012303.00
9252024.02.22 13:29close3020.101.265701.272311.2593116.1012319.10
9262024.02.22 13:29close3010.101.265701.272621.2596219.2012338.30
9272024.02.22 13:29close3000.101.265701.272941.2599422.4012360.70
9282024.02.22 13:29close2990.101.265701.273461.2604627.6012388.30
9292024.02.22 13:29close2980.101.265701.273921.2609232.2012420.50
9302024.02.22 13:29close2970.101.265701.274221.2612235.2012455.70
9312024.02.22 13:29close2960.101.265701.274471.2614737.7012493.40
9322024.02.22 13:29close2950.101.265701.274771.2617740.7012534.10
9332024.02.22 13:29close2940.101.265701.275141.2621444.4012578.50
9342024.02.23 09:00buy3120.101.266980.000000.00000
9352024.02.23 09:00modify3120.101.266981.261981.27498
9362024.02.23 09:02buy3130.101.266630.000000.00000
9372024.02.23 09:02modify3130.101.266631.261631.27463
9382024.02.23 09:25buy3140.101.266380.000000.00000
9392024.02.23 09:25modify3140.101.266381.261381.27438
9402024.02.23 09:27buy3150.101.266040.000000.00000
9412024.02.23 09:27modify3150.101.266041.261041.27404
9422024.02.23 09:32buy3160.101.265770.000000.00000
9432024.02.23 09:32modify3160.101.265771.260771.27377
9442024.02.23 09:43buy3170.101.265470.000000.00000
9452024.02.23 09:43modify3170.101.265471.260471.27347
9462024.02.23 09:45buy3180.101.265180.000000.00000
9472024.02.23 09:45modify3180.101.265181.260181.27318
9482024.02.23 10:51buy3190.101.267280.000000.00000
9492024.02.23 10:51modify3190.101.267281.262281.27528
9502024.02.23 10:54buy3200.101.267620.000000.00000
9512024.02.23 10:54modify3200.101.267621.262621.27562
9522024.02.23 11:10buy3210.101.267910.000000.00000
9532024.02.23 11:10modify3210.101.267911.262911.27591
9542024.02.23 11:16buy3220.101.268310.000000.00000
9552024.02.23 11:16modify3220.101.268311.263311.27631
9562024.02.23 11:16buy3230.101.268500.000000.00000
9572024.02.23 11:16modify3230.101.268501.263501.27650
9582024.02.23 12:21buy3240.101.268800.000000.00000
9592024.02.23 12:21modify3240.101.268801.263801.27680
9602024.02.23 12:25buy3250.101.269110.000000.00000
9612024.02.23 12:25modify3250.101.269111.264111.27711
9622024.02.23 12:27buy3260.101.269380.000000.00000
9632024.02.23 12:27modify3260.101.269381.264381.27738
9642024.02.23 12:32buy3270.101.269680.000000.00000
9652024.02.23 12:32modify3270.101.269681.264681.27768
9662024.02.23 12:35buy3280.101.270020.000000.00000
9672024.02.23 12:35modify3280.101.270021.265021.27802
9682024.02.23 12:51buy3290.101.270280.000000.00000
9692024.02.23 12:51modify3290.101.270281.265281.27828
9702024.02.23 13:00close3290.101.269521.265281.27828-7.6012570.90
9712024.02.23 13:00close3280.101.269521.265021.27802-5.0012565.90
9722024.02.23 13:00close3270.101.269521.264681.27768-1.6012564.30
9732024.02.23 13:00close3260.101.269521.264381.277381.4012565.70
9742024.02.23 13:00close3250.101.269521.264111.277114.1012569.80
9752024.02.23 13:00close3240.101.269521.263801.276807.2012577.00
9762024.02.23 13:00close3230.101.269521.263501.2765010.2012587.20
9772024.02.23 13:00close3220.101.269521.263311.2763112.1012599.30
9782024.02.23 13:00close3210.101.269521.262911.2759116.1012615.40
9792024.02.23 13:00close3200.101.269521.262621.2756219.0012634.40
9802024.02.23 13:00close3190.101.269521.262281.2752822.4012656.80
9812024.02.23 13:00close3180.101.269521.260181.2731843.4012700.20
9822024.02.23 13:00close3170.101.269521.260471.2734740.5012740.70
9832024.02.23 13:00close3160.101.269521.260771.2737737.5012778.20
9842024.02.23 13:00close3150.101.269521.261041.2740434.8012813.00
9852024.02.23 13:00close3140.101.269521.261381.2743831.4012844.40
9862024.02.23 13:00close3130.101.269521.261631.2746328.9012873.30
9872024.02.23 13:00close3120.101.269521.261981.2749825.4012898.70
9882024.02.26 09:00buy3300.101.267360.000000.00000
9892024.02.26 09:00modify3300.101.267361.262361.27536
9902024.02.26 09:00buy3310.101.267050.000000.00000
9912024.02.26 09:00modify3310.101.267051.262051.27505
9922024.02.26 09:10buy3320.101.267660.000000.00000
9932024.02.26 09:10modify3320.101.267661.262661.27566
9942024.02.26 09:15buy3330.101.268050.000000.00000
9952024.02.26 09:15modify3330.101.268051.263051.27605
9962024.02.26 09:17buy3340.101.268280.000000.00000
9972024.02.26 09:17modify3340.101.268281.263281.27628
9982024.02.26 10:00sell3350.101.268010.000000.00000
9992024.02.26 10:00modify3350.101.268011.273011.26001
10002024.02.26 10:02sell3360.101.268300.000000.00000
10012024.02.26 10:02modify3360.101.268301.273301.26030
10022024.02.26 10:09sell3370.101.268610.000000.00000
10032024.02.26 10:09modify3370.101.268611.273611.26061
10042024.02.26 10:13sell3380.101.268930.000000.00000
10052024.02.26 10:13modify3380.101.268931.273931.26093
10062024.02.26 10:34sell3390.101.267650.000000.00000
10072024.02.26 10:34modify3390.101.267651.272651.25965
10082024.02.26 11:02sell3400.101.267350.000000.00000
10092024.02.26 11:02modify3400.101.267351.272351.25935
10102024.02.26 11:16sell3410.101.269170.000000.00000
10112024.02.26 11:16modify3410.101.269171.274171.26117
10122024.02.26 11:17sell3420.101.269480.000000.00000
10132024.02.26 11:17modify3420.101.269481.274481.26148
10142024.02.26 12:00buy3430.101.269800.000000.00000
10152024.02.26 12:00modify3430.101.269801.264801.27780
10162024.02.26 12:06buy3440.101.270120.000000.00000
10172024.02.26 12:06modify3440.101.270121.265121.27812
10182024.02.26 12:32buy3450.101.269450.000000.00000
10192024.02.26 12:32modify3450.101.269451.264451.27745
10202024.02.26 12:42buy3460.101.269110.000000.00000
10212024.02.26 12:42modify3460.101.269111.264111.27711
10222024.02.26 12:58buy3470.101.268840.000000.00000
10232024.02.26 12:58modify3470.101.268841.263841.27684
10242024.02.26 14:14buy3480.101.268540.000000.00000
10252024.02.26 14:14modify3480.101.268541.263541.27654
10262024.02.26 18:00close3480.101.267601.263541.27654-9.4012889.30
10272024.02.26 18:00close3470.101.267601.263841.27684-12.4012876.90
10282024.02.26 18:00close3460.101.267601.264111.27711-15.1012861.80
10292024.02.26 18:00close3450.101.267601.264451.27745-18.5012843.30
10302024.02.26 18:00close3440.101.267601.265121.27812-25.2012818.10
10312024.02.26 18:00close3430.101.267601.264801.27780-22.0012796.10
10322024.02.26 18:00close3420.101.267901.274481.2614815.8012811.90
10332024.02.26 18:00close3410.101.267901.274171.2611712.7012824.60
10342024.02.26 18:00close3400.101.267901.272351.25935-5.5012819.10
10352024.02.26 18:00close3390.101.267901.272651.25965-2.5012816.60
10362024.02.26 18:00close3380.101.267901.273931.2609310.3012826.90
10372024.02.26 18:00close3370.101.267901.273611.260617.1012834.00
10382024.02.26 18:00close3360.101.267901.273301.260304.0012838.00
10392024.02.26 18:00close3350.101.267901.273011.260011.1012839.10
10402024.02.26 18:00close3340.101.267601.263281.27628-6.8012832.30
10412024.02.26 18:00close3330.101.267601.263051.27605-4.5012827.80
10422024.02.26 18:00close3320.101.267601.262661.27566-0.6012827.20
10432024.02.26 18:00close3310.101.267601.262051.275055.5012832.70
10442024.02.26 18:00close3300.101.267601.262361.275362.4012835.10
10452024.02.27 09:00sell3490.101.268950.000000.00000
10462024.02.27 09:00modify3490.101.268951.273951.26095
10472024.02.27 09:02sell3500.101.269270.000000.00000
10482024.02.27 09:02modify3500.101.269271.274271.26127
10492024.02.27 09:17sell3510.101.268620.000000.00000
10502024.02.27 09:17modify3510.101.268621.273621.26062
10512024.02.27 09:26sell3520.101.268290.000000.00000
10522024.02.27 09:26modify3520.101.268291.273291.26029
10532024.02.27 10:03sell3530.101.268040.000000.00000
10542024.02.27 10:03modify3530.101.268041.273041.26004
10552024.02.27 10:06sell3540.101.267690.000000.00000
10562024.02.27 10:06modify3540.101.267691.272691.25969
10572024.02.27 10:10sell3550.101.267390.000000.00000
10582024.02.27 10:10modify3550.101.267391.272391.25939
10592024.02.27 10:27sell3560.101.267130.000000.00000
10602024.02.27 10:27modify3560.101.267131.272131.25913
10612024.02.27 12:03buy3570.101.269250.000000.00000
10622024.02.27 12:03modify3570.101.269251.264251.27725
10632024.02.27 12:06buy3580.101.269630.000000.00000
10642024.02.27 12:06modify3580.101.269631.264631.27763
10652024.02.27 12:37buy3590.101.268920.000000.00000
10662024.02.27 12:37modify3590.101.268921.263921.27692
10672024.02.27 12:39buy3600.101.268620.000000.00000
10682024.02.27 12:39modify3600.101.268621.263621.27662
10692024.02.27 12:42buy3610.101.268200.000000.00000
10702024.02.27 12:42modify3610.101.268201.263201.27620
10712024.02.27 12:45buy3620.101.268030.000000.00000
10722024.02.27 12:45modify3620.101.268031.263031.27603
10732024.02.27 14:15buy3630.101.267750.000000.00000
10742024.02.27 14:15modify3630.101.267751.262751.27575
10752024.02.27 14:46buy3640.101.267450.000000.00000
10762024.02.27 14:46modify3640.101.267451.262451.27545
10772024.02.27 14:52buy3650.101.267070.000000.00000
10782024.02.27 14:52modify3650.101.267071.262071.27507
10792024.02.27 15:01sell3660.101.266850.000000.00000
10802024.02.27 15:01modify3660.101.266851.271851.25885
10812024.02.27 15:34sell3670.101.266530.000000.00000
10822024.02.27 15:34modify3670.101.266531.271531.25853
10832024.02.27 15:35sell3680.101.266230.000000.00000
10842024.02.27 15:35modify3680.101.266231.271231.25823
10852024.02.27 18:00close3680.101.268811.271231.25823-25.8012809.30
10862024.02.27 18:00close3670.101.268811.271531.25853-22.8012786.50
10872024.02.27 18:00close3660.101.268811.271851.25885-19.6012766.90
10882024.02.27 18:00close3650.101.268511.262071.2750714.4012781.30
10892024.02.27 18:00close3640.101.268511.262451.2754510.6012791.90
10902024.02.27 18:00close3630.101.268511.262751.275757.6012799.50
10912024.02.27 18:00close3620.101.268511.263031.276034.8012804.30
10922024.02.27 18:00close3610.101.268511.263201.276203.1012807.40
10932024.02.27 18:00close3600.101.268511.263621.27662-1.1012806.30
10942024.02.27 18:00close3590.101.268511.263921.27692-4.1012802.20
10952024.02.27 18:00close3580.101.268511.264631.27763-11.2012791.00
10962024.02.27 18:00close3570.101.268511.264251.27725-7.4012783.60
10972024.02.27 18:00close3560.101.268811.272131.25913-16.8012766.80
10982024.02.27 18:00close3550.101.268811.272391.25939-14.2012752.60
10992024.02.27 18:00close3540.101.268811.272691.25969-11.2012741.40
11002024.02.27 18:00close3530.101.268811.273041.26004-7.7012733.70
11012024.02.27 18:00close3520.101.268811.273291.26029-5.2012728.50
11022024.02.27 18:00close3510.101.268811.273621.26062-1.9012726.60
11032024.02.27 18:00close3500.101.268811.274271.261274.6012731.20
11042024.02.27 18:00close3490.101.268811.273951.260951.4012732.60
11052024.02.28 09:00buy3690.101.263780.000000.00000
11062024.02.28 09:00modify3690.101.263781.258781.27178
11072024.02.28 09:00buy3700.101.264080.000000.00000
11082024.02.28 09:00modify3700.101.264081.259081.27208
11092024.02.28 09:36buy3710.101.263470.000000.00000
11102024.02.28 09:36modify3710.101.263471.258471.27147
11112024.02.28 09:37buy3720.101.263110.000000.00000
11122024.02.28 09:37modify3720.101.263111.258111.27111
11132024.02.28 09:37buy3730.101.262940.000000.00000
11142024.02.28 09:37modify3730.101.262941.257941.27094
11152024.02.28 10:00buy3740.101.262530.000000.00000
11162024.02.28 10:00modify3740.101.262531.257531.27053
11172024.02.28 10:25buy3750.101.264380.000000.00000
11182024.02.28 10:25modify3750.101.264381.259381.27238
11192024.02.28 10:32buy3760.101.264680.000000.00000
11202024.02.28 10:32modify3760.101.264681.259681.27268
11212024.02.28 10:46buy3770.101.264990.000000.00000
11222024.02.28 10:46modify3770.101.264991.259991.27299
11232024.02.28 10:54buy3780.101.265310.000000.00000
11242024.02.28 10:54modify3780.101.265311.260311.27331
11252024.02.28 11:46buy3790.101.265620.000000.00000
11262024.02.28 11:46modify3790.101.265621.260621.27362
11272024.02.28 11:50buy3800.101.265910.000000.00000
11282024.02.28 11:50modify3800.101.265911.260911.27391
11292024.02.28 16:41buy3810.101.266250.000000.00000
11302024.02.28 16:41modify3810.101.266251.261251.27425
11312024.02.28 16:45buy3820.101.266540.000000.00000
11322024.02.28 16:45modify3820.101.266541.261541.27454
11332024.02.28 16:49buy3830.101.266820.000000.00000
11342024.02.28 16:49modify3830.101.266821.261821.27482
11352024.02.28 16:59buy3840.101.267080.000000.00000
11362024.02.28 16:59modify3840.101.267081.262081.27508
11372024.02.28 17:01buy3850.101.267390.000000.00000
11382024.02.28 17:01modify3850.101.267391.262391.27539
11392024.02.28 17:08close3850.101.266801.262391.27539-5.9012726.70
11402024.02.28 17:08close3840.101.266801.262081.27508-2.8012723.90
11412024.02.28 17:08close3830.101.266801.261821.27482-0.2012723.70
11422024.02.28 17:08close3820.101.266801.261541.274542.6012726.30
11432024.02.28 17:08close3810.101.266801.261251.274255.5012731.80
11442024.02.28 17:08close3800.101.266801.260911.273918.9012740.70
11452024.02.28 17:08close3790.101.266801.260621.2736211.8012752.50
11462024.02.28 17:08close3780.101.266801.260311.2733114.9012767.40
11472024.02.28 17:08close3770.101.266801.259991.2729918.1012785.50
11482024.02.28 17:08close3760.101.266801.259681.2726821.2012806.70
11492024.02.28 17:08close3750.101.266801.259381.2723824.2012830.90
11502024.02.28 17:08close3740.101.266801.257531.2705342.7012873.60
11512024.02.28 17:08close3730.101.266801.257941.2709438.6012912.20
11522024.02.28 17:08close3720.101.266801.258111.2711136.9012949.10
11532024.02.28 17:08close3710.101.266801.258471.2714733.3012982.40
11542024.02.28 17:08close3700.101.266801.259081.2720827.2013009.60
11552024.02.28 17:08close3690.101.266801.258781.2717830.2013039.80
11562024.02.29 09:00sell3860.101.266440.000000.00000
11572024.02.29 09:00modify3860.101.266441.271441.25844
11582024.02.29 09:01sell3870.101.266740.000000.00000
11592024.02.29 09:01modify3870.101.266741.271741.25874
11602024.02.29 09:07sell3880.101.267150.000000.00000
11612024.02.29 09:07modify3880.101.267151.272151.25915
11622024.02.29 09:07sell3890.101.267410.000000.00000
11632024.02.29 09:07modify3890.101.267411.272411.25941
11642024.02.29 09:22sell3900.101.266100.000000.00000
11652024.02.29 09:22modify3900.101.266101.271101.25810
11662024.02.29 09:25sell3910.101.265780.000000.00000
11672024.02.29 09:25modify3910.101.265781.270781.25778
11682024.02.29 11:29sell3920.101.265540.000000.00000
11692024.02.29 11:29modify3920.101.265541.270541.25754
11702024.02.29 11:36sell3930.101.265240.000000.00000
11712024.02.29 11:36modify3930.101.265241.270241.25724
11722024.02.29 11:38sell3940.101.264940.000000.00000
11732024.02.29 11:38modify3940.101.264941.269941.25694
11742024.02.29 12:09sell3950.101.264640.000000.00000
11752024.02.29 12:09modify3950.101.264641.269641.25664
11762024.02.29 12:12sell3960.101.264280.000000.00000
11772024.02.29 12:12modify3960.101.264281.269281.25628
11782024.02.29 12:23sell3970.101.264020.000000.00000
11792024.02.29 12:23modify3970.101.264021.269021.25602
11802024.02.29 13:00sell3980.101.263680.000000.00000
11812024.02.29 13:00modify3980.101.263681.268681.25568
11822024.02.29 15:01sell3990.101.267670.000000.00000
11832024.02.29 15:01modify3990.101.267671.272671.25967
11842024.02.29 15:06sell4000.101.268010.000000.00000
11852024.02.29 15:06modify4000.101.268011.273011.26001
11862024.02.29 16:00buy4010.101.265150.000000.00000
11872024.02.29 16:00modify4010.101.265151.260151.27315
11882024.02.29 16:01buy4020.101.265000.000000.00000
11892024.02.29 16:01modify4020.101.265001.260001.27300
11902024.02.29 16:07buy4030.101.264550.000000.00000
11912024.02.29 16:07modify4030.101.264551.259551.27255
11922024.02.29 16:08buy4040.101.264330.000000.00000
11932024.02.29 16:08modify4040.101.264331.259331.27233
11942024.02.29 16:14buy4050.101.263950.000000.00000
11952024.02.29 16:14modify4050.101.263951.258951.27195
11962024.02.29 16:19buy4060.101.263770.000000.00000
11972024.02.29 16:19modify4060.101.263771.258771.27177
11982024.02.29 16:59buy4070.101.263420.000000.00000
11992024.02.29 16:59modify4070.101.263421.258421.27142
12002024.02.29 17:00buy4080.101.263070.000000.00000
12012024.02.29 17:00modify4080.101.263071.258071.27107
12022024.02.29 17:16buy4090.101.262830.000000.00000
12032024.02.29 17:16modify4090.101.262831.257831.27083
12042024.02.29 17:17buy4100.101.262420.000000.00000
12052024.02.29 17:17modify4100.101.262421.257421.27042
12062024.02.29 17:23buy4110.101.262230.000000.00000
12072024.02.29 17:23modify4110.101.262231.257231.27023
12082024.02.29 17:30buy4120.101.261910.000000.00000
12092024.02.29 17:30modify4120.101.261911.256911.26991
12102024.02.29 18:00close4120.101.261721.256911.26991-1.9013037.90
12112024.02.29 18:00close4110.101.261721.257231.27023-5.1013032.80
12122024.02.29 18:00close4100.101.261721.257421.27042-7.0013025.80
12132024.02.29 18:00close4090.101.261721.257831.27083-11.1013014.70
12142024.02.29 18:00close4080.101.261721.258071.27107-13.5013001.20
12152024.02.29 18:00close4070.101.261721.258421.27142-17.0012984.20
12162024.02.29 18:00close4060.101.261721.258771.27177-20.5012963.70
12172024.02.29 18:00close4050.101.261721.258951.27195-22.3012941.40
12182024.02.29 18:00close4040.101.261721.259331.27233-26.1012915.30
12192024.02.29 18:00close4030.101.261721.259551.27255-28.3012887.00
12202024.02.29 18:00close4020.101.261721.260001.27300-32.8012854.20
12212024.02.29 18:00close4010.101.261721.260151.27315-34.3012819.90
12222024.02.29 18:00close4000.101.262021.273011.2600159.9012879.80
12232024.02.29 18:00close3990.101.262021.272671.2596756.5012936.30
12242024.02.29 18:00close3980.101.262021.268681.2556816.6012952.90
12252024.02.29 18:00close3970.101.262021.269021.2560220.0012972.90
12262024.02.29 18:00close3960.101.262021.269281.2562822.6012995.50
12272024.02.29 18:00close3950.101.262021.269641.2566426.2013021.70
12282024.02.29 18:00close3940.101.262021.269941.2569429.2013050.90
12292024.02.29 18:00close3930.101.262021.270241.2572432.2013083.10
12302024.02.29 18:00close3920.101.262021.270541.2575435.2013118.30
12312024.02.29 18:00close3910.101.262021.270781.2577837.6013155.90
12322024.02.29 18:00close3900.101.262021.271101.2581040.8013196.70
12332024.02.29 18:00close3890.101.262021.272411.2594153.9013250.60
12342024.02.29 18:00close3880.101.262021.272151.2591551.3013301.90
12352024.02.29 18:00close3870.101.262021.271741.2587447.2013349.10
12362024.02.29 18:00close3860.101.262021.271441.2584444.2013393.30